Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1234 0.1250 52,900 -0.00(-0.24%)
Jan 30, 2023 0.1278 0.1278 0.1240 0.1253 84,000 -0.00(-1.73%)
Jan 27, 2023 0.1263 0.1283 0.1240 0.1275 269,700 -0.00(-0.55%)
Jan 26, 2023 0.1276 0.1284 0.1250 0.1282 135,200 +0.00(+1.83%)
Jan 25, 2023 0.1244 0.1299 0.1160 0.1259 947,466 +0.01(+9.48%)
Jan 24, 2023 0.1172 0.1173 0.1150 0.1150 67,300 +0.00(+1.77%)
Jan 23, 2023 0.1196 0.1203 0.1130 0.1130 304,875 -0.01(-5.75%)
Jan 20, 2023 0.1047 0.1209 0.1047 0.1199 720,680 +0.02(+20.02%)
Jan 19, 2023 0.0990 0.1025 0.0958 0.0999 164,500 -0.00(-2.54%)
Jan 18, 2023 0.1021 0.1111 0.0923 0.1025 236,030 +0.02(+20.59%)
Jan 17, 2023 0.0850 0.0850 0.0829 0.0850 52,400 +0.01(+10.25%)
Jan 13, 2023 0.0800 0.0800 0.0771 0.0771 4,100 +0.00(+0.26%)
Jan 11, 2023 0.0769 0 +0.00(+0.92%)
Jan 10, 2023 0.0750 0.0799 0.0750 0.0762 80,911 +0.00(+5.83%)
Jan 09, 2023 0.0722 0.0791 0.0720 0.0720 23,000 -0.00(-5.51%)
Jan 06, 2023 0.0788 0.0831 0.0711 0.0762 112,750 -0.00(-2.93%)
Jan 05, 2023 0.0780 0.0785 0.0780 0.0785 100,000 +0.00(+0.77%)
Jan 04, 2023 0.0750 0.0780 0.0750 0.0779 46,830 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.