Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1176	0.1304	0.1143	0.1304	26,500	+0.01(+8.67%)
Jan 28, 2021	0.1199	0.1240	0.1135	0.1200	74,000	+0.00(+2.30%)
Jan 27, 2021	0.1214	0.1214	0.1124	0.1173	8,446	-0.01(-4.32%)
Jan 26, 2021	0.1225	0.1262	0.1225	0.1226	46,000	-0.00(-1.92%)
Jan 25, 2021	0.1275	0.1276	0.1249	0.1250	116,001	-0.00(-1.96%)
Jan 22, 2021	0.1312	0.1351	0.1241	0.1275	49,000	-0.02(-10.84%)
Jan 20, 2021	0.1430	0.1430	0.1430	0.1430	1,000	+0.01(+8.33%)
Jan 19, 2021	0.1320	0.1320	0.1285	0.1320	18,790	+0.00(+1.54%)
Jan 15, 2021	0.1206	0.1300	0.1206	0.1300	40,100	+0.00(+0.78%)
Jan 14, 2021	0.1290	0.1290	0.1290	0.1290	21,500	+0.00(+2.30%)
Jan 13, 2021	0.1232	0.1261	0.1225	0.1261	39,432	+0.00(+0.32%)
Jan 12, 2021	0.1278	0.1316	0.1250	0.1257	165,454	-0.00(-3.31%)
Jan 11, 2021	0.1337	0.1337	0.1196	0.1300	141,074	+0.00(+3.50%)
Jan 08, 2021	0.1290	0.1290	0.1216	0.1256	87,200	-0.00(-3.38%)
Jan 07, 2021	0.1450	0.1450	0.1245	0.1300	233,471	-0.00(-3.06%)
Jan 06, 2021	0.1341	0.1353	0.1340	0.1341	128,410	-0.00(-0.59%)
Jan 05, 2021	0.1320	0.1349	0.1320	0.1349	25,925	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices