Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1738 0.1738 0.1688 0.1688 27,003 -0.01(-3.16%)
Jan 30, 2019 0.1556 0.1743 0.1556 0.1743 107,000 +0.01(+8.94%)
Jan 29, 2019 0.1600 0.1651 0.1600 0.1600 11,875 -0.01(-3.85%)
Jan 28, 2019 0.1670 0.1670 0.1664 0.1664 20,000 +0.01(+3.42%)
Jan 25, 2019 0.1570 0.1609 0.1525 0.1609 53,200 +0.01(+5.99%)
Jan 24, 2019 0.1600 0.1610 0.1518 0.1518 18,030 -0.01(-7.89%)
Jan 23, 2019 0.1629 0.1648 0.1592 0.1648 37,900 -0.00(-0.66%)
Jan 22, 2019 0.1585 0.1660 0.1585 0.1659 18,700 +0.01(+3.62%)
Jan 18, 2019 0.1603 0.1639 0.1545 0.1601 96,200 +0.00(+2.96%)
Jan 17, 2019 0.1550 0.1570 0.1550 0.1555 12,800 +0.01(+6.87%)
Jan 16, 2019 0.1455 0.1500 0.1455 0.1455 51,800 -0.01(-4.59%)
Jan 15, 2019 0.1580 0.1600 0.1442 0.1525 68,800 -0.01(-5.98%)
Jan 14, 2019 0.1585 0.1622 0.1585 0.1622 40,000 +0.01(+7.42%)
Jan 11, 2019 0.1510 0.1510 0.1510 2 +0.00(+0.00%)
Jan 10, 2019 0.1510 0.1510 0.1506 0.1510 19,500 -0.01(-8.21%)
Jan 09, 2019 0.1644 0.1645 0.1580 0.1645 30,000 +0.00(+2.88%)
Jan 08, 2019 0.1625 0.1630 0.1599 0.1599 6,500 +0.01(+5.89%)
Jan 04, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 03, 2019 0.1510 0.1510 0.1510 0.1510 107 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.