Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3950	0.3950	0.3900	0.3915	39,000	+0.01(+1.56%)
Jan 30, 2018	0.3895	0.4000	0.3895	0.3855	54,417	-0.01(-1.66%)
Jan 29, 2018	0.3848	0.3950	0.3848	0.3920	51,000	+0.04(+10.73%)
Jan 26, 2018	0.3517	0.3540	0.3517	0.3540	12,500	-0.01(-1.67%)
Jan 25, 2018	0.3610	0.3710	0.3600	0.3600	53,300	-0.01(-1.96%)
Jan 24, 2018	0.3870	0.3931	0.3637	0.3672	78,600	-0.01(-3.62%)
Jan 23, 2018	0.3810	0.3810	0.3810	0.3810	2,100	-0.01(-1.60%)
Jan 22, 2018	0.3872	0.3872	0.3872	0.3872	5,000	-0.01(-1.43%)
Jan 19, 2018	0.3710	0.3928	0.3710	0.3928	13,000	-0.01(-2.03%)
Jan 18, 2018	0.4009	0.4009	0.4009	0.4009	5,447	+0.01(+2.64%)
Jan 16, 2018		0.3906	0.3906	0.3906	0	-0.01(-1.59%)
Jan 12, 2018		0.3969	0.3969	0.3969	0	-0.01(-1.81%)
Jan 11, 2018	0.4001	0.4042	0.3991	0.4042	26,000	+0.00(+1.05%)
Jan 10, 2018	0.4010	0.4020	0.4000	0.4000	19,995	-0.01(-2.68%)
Jan 09, 2018	0.4134	0.4134	0.4110	0.4110	6,000	+0.00(+1.03%)
Jan 08, 2018	0.4100	0.4100	0.4068	0.4068	17,510	+0.01(+1.52%)
Jan 04, 2018		0.4007	0.4007	0.4007	0	-0.00(-1.06%)
Jan 03, 2018	0.4169	0.4169	0.4050	0.4050	19,700	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices