Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0175 0.0190 0.0160 0.0165 253,787 -0.00(-10.81%)
Jan 30, 2019 0.0196 0.0196 0.0180 0.0185 338,078 +0.00(+2.78%)
Jan 29, 2019 0.0200 0.0200 0.0180 0.0180 285,412 -0.00(-10.00%)
Jan 28, 2019 0.0280 0.0280 0.0170 0.0200 848,325 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0260 0.0200 0.0240 648,300 -0.00(-7.69%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0260 398,823 -0.00(-3.70%)
Jan 23, 2019 0.0340 0.0340 0.0270 0.0270 956,135 -0.00(-3.91%)
Jan 22, 2019 0.0315 0.0330 0.0222 0.0281 2,784,541 +0.01(+40.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0190 0.0200 101,000 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0.0190 35,008 -0.00(-5.00%)
Jan 15, 2019 0.0200 0.0250 0.0200 0.0200 280,500 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 10, 2019 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.70%)
Jan 09, 2019 0.0200 0.0200 0.0180 0.0185 174,000 -0.00(-2.63%)
Jan 03, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.