Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED

Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.4860	0.4860	0.4860	0	+0.00(+0.00%)
Jan 29, 2019	0.4550	0.5000	0.4550	0.4860	1,420	+0.15(+42.94%)
Jan 28, 2019	0.5199	0.5199	0.3400	0.3400	1,611	-0.11(-25.27%)
Jan 25, 2019	0.4550	0.4550	0.4550	0.4550	500	+0.05(+13.75%)
Jan 24, 2019	0.5200	0.5200	0.4000	0.4000	1,500	+0.06(+17.30%)
Jan 23, 2019	0.5700	0.5700	0.3410	0.3410	12,850	-0.23(-40.18%)
Jan 22, 2019	0.5645	0.8500	0.2290	0.5700	9,852	+0.36(+168.74%)
Jan 18, 2019	0.4450	0.6200	0.2021	0.2121	10,000	-0.23(-51.80%)
Jan 17, 2019	0.4400	0.4500	0.2550	0.4400	20,369	+0.27(+158.82%)
Jan 16, 2019	0.1680	0.1700	0.1680	0.1700	1,300	-0.28(-62.22%)
Jan 15, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jan 14, 2019	0.6700	0.6700	0.4500	0.4500	6,219	+0.01(+2.27%)
Jan 11, 2019	0.4400	0.4400	0.4400	0.4400	200	-0.01(-1.79%)
Jan 10, 2019	0.4500	0.4500	0.1700	0.4480	1,504	-0.00(-0.44%)
Jan 09, 2019	0.4500	0.4500	0.4500	0.4500	115	+0.00(+0.00%)
Jan 08, 2019	0.4500	0.4500	0.4500	0.4500	555	+0.00(+0.00%)
Jan 07, 2019	0.4500	0.4500	0.4500	0.4500	104	+0.03(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trulite Inc (OP: TRUL )

Historical Prices