Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0121 -0.0022 (-15.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0094 6 +0.00(+6.82%)
Jan 30, 2024 0.0088 0.0088 0.0088 0.0088 50,000 -0.00(-2.22%)
Jan 29, 2024 0.0111 0.0111 0.0080 0.0090 216,201 -0.00(-8.16%)
Jan 26, 2024 0.0098 0.0098 0.0098 0.0098 2,009 +0.00(+12.64%)
Jan 25, 2024 0.0086 0.0087 0.0070 0.0087 479,504 +0.00(+0.00%)
Jan 24, 2024 0.0087 0.0088 0.0081 0.0087 254,771 -0.00(-3.33%)
Jan 23, 2024 0.0098 0.0098 0.0089 0.0090 210,000 -0.00(-9.09%)
Jan 22, 2024 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Jan 19, 2024 0.0099 0.0099 0.0095 0.0099 170,696 +0.00(+1.02%)
Jan 18, 2024 0.0095 0.0099 0.0095 0.0098 69,000 +0.00(+4.26%)
Jan 17, 2024 0.0094 0.0094 0.0094 0.0094 44,786 +0.00(+1.08%)
Jan 16, 2024 0.0099 0.0109 0.0088 0.0093 255,377 -0.00(-14.68%)
Jan 12, 2024 0.0107 0.0109 0.0107 0.0109 2,169 +0.00(+9.00%)
Jan 11, 2024 0.0094 0.0100 0.0094 0.0100 21,000 +0.00(+6.38%)
Jan 10, 2024 0.0099 0.0110 0.0094 0.0094 45,008 -0.00(-6.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 26,300 +0.00(+5.26%)
Jan 08, 2024 0.0095 0.0095 0.0095 0.0095 10,003 -0.00(-5.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 9,029 -0.00(-3.85%)
Jan 04, 2024 0.0099 0.0121 0.0099 0.0104 446,800 +0.00(+10.64%)
Jan 03, 2024 0.0094 0.0099 0.0094 0.0094 67,565 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.