Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Experian Plc ADR (OP: EXPGY )

48.82 -0.12 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.080 6.300 6.080 6.290 21,715 +0.32(+5.36%)
Jan 29, 2009 5.960 6.180 5.920 5.970 145,737 -0.18(-2.93%)
Jan 28, 2009 6.100 6.270 6.100 6.150 54,706 +0.18(+3.02%)
Jan 27, 2009 5.850 6.040 5.760 5.970 51,945 +0.22(+3.83%)
Jan 26, 2009 5.530 5.750 5.520 5.750 30,043 +0.16(+2.86%)
Jan 23, 2009 5.460 5.680 5.460 5.590 26,409 -0.17(-2.95%)
Jan 22, 2009 5.510 5.760 5.510 5.760 37,487 +0.06(+1.05%)
Jan 21, 2009 5.500 5.800 5.500 5.700 91,489 +0.10(+1.79%)
Jan 20, 2009 5.860 5.890 5.570 5.600 56,461 -0.59(-9.53%)
Jan 16, 2009 6.150 6.200 6.050 6.190 49,583 +0.05(+0.81%)
Jan 15, 2009 6.250 6.290 5.950 6.140 89,014 +0.04(+0.66%)
Jan 14, 2009 5.900 6.100 5.870 6.100 59,687 -0.03(-0.49%)
Jan 13, 2009 5.880 6.130 5.880 6.130 42,086 +0.13(+2.17%)
Jan 12, 2009 6.030 6.200 6.000 6.000 16,886 -0.24(-3.85%)
Jan 09, 2009 6.100 6.330 6.100 6.240 14,982 -0.11(-1.73%)
Jan 08, 2009 6.350 6.500 6.300 6.350 43,792 +0.05(+0.79%)
Jan 07, 2009 6.300 6.530 6.250 6.300 45,162 -0.14(-2.17%)
Jan 06, 2009 6.480 6.550 6.250 6.440 48,154 +0.04(+0.63%)
Jan 05, 2009 6.100 6.490 6.100 6.400 22,129 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.