Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1875 0 +0.01(+6.90%)
Jan 25, 2022 0.1754 20 +0.01(+2.93%)
Jan 24, 2022 0.1501 0.1704 0.1501 0.1704 10,000 +0.02(+13.52%)
Jan 21, 2022 0.1631 0.1631 0.1501 0.1501 21,000 -0.02(-11.71%)
Jan 19, 2022 0.1700 0 -0.02(-10.53%)
Jan 18, 2022 0.1863 0.1900 0.1863 0.1900 55,022 +0.02(+9.64%)
Jan 13, 2022 0.1733 0 +0.00(+1.94%)
Jan 12, 2022 0.1767 0.1767 0.1700 0.1700 1,484 -0.02(-11.32%)
Jan 11, 2022 0.1869 0.1917 0.1869 0.1917 26,553 +0.01(+7.46%)
Jan 06, 2022 0.1784 0.1784 0.1784 13 -0.01(-6.11%)
Jan 05, 2022 0.2000 0.2000 0.1900 0.1900 69,835 -0.01(-5.00%)
Jan 04, 2022 0.2043 0.2104 0.2000 0.2000 20,046 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.