Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FIORF )

N/A UNCHANGED

Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1088	0.1228	0.1000	0.1100	48,200	-0.01(-10.20%)
Jan 28, 2021	0.1100	0.1254	0.1000	0.1225	21,845	+0.01(+11.57%)
Jan 27, 2021	0.1110	0.1256	0.1009	0.1098	168,604	+0.00(+2.62%)
Jan 26, 2021	0.1142	0.1190	0.1011	0.1070	94,406	-0.01(-8.39%)
Jan 25, 2021	0.1208	0.1316	0.1100	0.1168	83,745	-0.01(-11.04%)
Jan 22, 2021	0.1320	0.1320	0.1258	0.1313	65,300	-0.00(-1.57%)
Jan 21, 2021	0.1368	0.1368	0.1300	0.1334	49,858	+0.00(+2.22%)
Jan 20, 2021	0.1300	0.1375	0.1300	0.1305	91,998	-0.00(-1.29%)
Jan 19, 2021	0.1400	0.1435	0.1300	0.1322	14,290	-0.01(-4.82%)
Jan 15, 2021	0.1388	0.1429	0.1280	0.1389	40,700	+0.00(+2.89%)
Jan 14, 2021	0.1280	0.1413	0.1250	0.1350	157,153	+0.01(+4.81%)
Jan 13, 2021	0.1460	0.1460	0.1277	0.1288	166,650	-0.01(-5.08%)
Jan 12, 2021	0.1430	0.1443	0.1300	0.1357	71,083	-0.00(-1.67%)
Jan 11, 2021	0.1490	0.1490	0.1280	0.1380	88,935	+0.00(+1.85%)
Jan 08, 2021	0.1385	0.1400	0.1320	0.1355	35,700	-0.01(-4.85%)
Jan 07, 2021	0.1660	0.1660	0.1401	0.1424	82,149	-0.02(-13.38%)
Jan 06, 2021	0.1741	0.1793	0.1644	0.1644	398,393	-0.01(-3.29%)
Jan 05, 2021	0.1523	0.1712	0.1444	0.1700	54,804	+0.03(+22.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: FIORF )

Historical Prices