Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0574 0.0574 0.0451 0.0533 72,835 +0.00(+0.76%)
Jan 30, 2023 0.0492 0.0531 0.0477 0.0529 96,416 +0.00(+4.55%)
Jan 27, 2023 0.0449 0.0532 0.0449 0.0506 86,923 +0.00(+1.20%)
Jan 26, 2023 0.0449 0.0504 0.0449 0.0500 712 +0.00(+0.00%)
Jan 25, 2023 0.0473 0.0510 0.0473 0.0500 26,299 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0447 0.0500 200,718 +0.00(+4.17%)
Jan 23, 2023 0.0500 0.0500 0.0447 0.0480 120,813 +0.00(+6.67%)
Jan 20, 2023 0.0450 0.0499 0.0449 0.0450 67,430 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 3,275 -0.01(-10.00%)
Jan 18, 2023 0.0500 0.0500 0.0470 0.0500 82,841 +0.00(+8.46%)
Jan 17, 2023 0.0461 0.0461 0.0450 0.0461 25,585 +0.00(+2.44%)
Jan 13, 2023 0.0481 0.0517 0.0450 0.0450 45,520 -0.00(-2.81%)
Jan 12, 2023 0.0448 0.0491 0.0435 0.0463 102,338 +0.00(+0.87%)
Jan 11, 2023 0.0418 0.0482 0.0418 0.0459 60,875 -0.00(-4.37%)
Jan 10, 2023 0.0470 0.0490 0.0465 0.0480 95,021 -0.00(-3.03%)
Jan 09, 2023 0.0570 0.0570 0.0470 0.0495 16,329 +0.00(+6.45%)
Jan 06, 2023 0.0443 0.0479 0.0443 0.0465 37,201 +0.00(+0.22%)
Jan 05, 2023 0.0460 0.0474 0.0460 0.0464 9,694 -0.00(-1.28%)
Jan 04, 2023 0.0470 0.0475 0.0470 0.0470 100,305 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.