Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1231	0.1374	0.1200	0.1251	411,800	+0.00(+1.38%)
Jan 28, 2021	0.1230	0.1399	0.1200	0.1234	990,701	-0.01(-8.05%)
Jan 27, 2021	0.1530	0.1530	0.1280	0.1342	3,354,465	-0.01(-4.42%)
Jan 26, 2021	0.1240	0.1588	0.1162	0.1404	4,284,363	+0.02(+17.00%)
Jan 25, 2021	0.1352	0.1420	0.1144	0.1200	2,558,624	-0.01(-9.98%)
Jan 22, 2021	0.1600	0.1600	0.1256	0.1333	2,199,000	-0.02(-11.13%)
Jan 21, 2021	0.1784	0.1890	0.1462	0.1500	5,234,441	-0.05(-26.58%)
Jan 20, 2021	0.0950	0.2556	0.0880	0.2043	10,528,841	+0.12(+144.38%)
Jan 19, 2021	0.0611	0.0880	0.0611	0.0836	3,201,758	+0.02(+34.84%)
Jan 15, 2021	0.0470	0.0620	0.0470	0.0620	1,360,200	+0.01(+31.91%)
Jan 14, 2021	0.0550	0.0650	0.0470	0.0470	2,477,394	-0.01(-23.95%)
Jan 13, 2021	0.0765	0.0840	0.0550	0.0618	1,801,194	-0.01(-13.08%)
Jan 12, 2021	0.0527	0.0789	0.0519	0.0711	4,202,928	+0.02(+36.99%)
Jan 11, 2021	0.0468	0.0521	0.0450	0.0519	669,186	+0.01(+17.69%)
Jan 08, 2021	0.0300	0.0469	0.0300	0.0441	896,200	+0.01(+47.00%)
Jan 07, 2021	0.0317	0.0319	0.0281	0.0300	195,015	+0.00(+5.63%)
Jan 06, 2021	0.0281	0.0316	0.0281	0.0284	60,479	-0.00(-5.33%)
Jan 05, 2021	0.0314	0.0314	0.0281	0.0300	13,981	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices