Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0747 0.0749 0.0655 0.0655 135,000 -0.01(-7.75%)
Jan 28, 2021 0.0715 0.0716 0.0666 0.0710 188,270 -0.00(-4.83%)
Jan 27, 2021 0.0920 0.0920 0.0730 0.0746 392,987 -0.01(-10.01%)
Jan 26, 2021 0.0592 0.0959 0.0552 0.0829 1,207,445 +0.02(+40.03%)
Jan 25, 2021 0.0582 0.0597 0.0545 0.0592 69,408 -0.00(-6.48%)
Jan 22, 2021 0.0623 0.0638 0.0587 0.0633 47,400 +0.00(+3.77%)
Jan 21, 2021 0.0590 0.0678 0.0550 0.0610 41,147 +0.00(+3.21%)
Jan 20, 2021 0.0530 0.0681 0.0528 0.0591 188,250 -0.00(-6.04%)
Jan 19, 2021 0.0628 0.0720 0.0577 0.0629 70,365 -0.00(-0.16%)
Jan 15, 2021 0.0652 0.0727 0.0627 0.0630 71,000 -0.00(-6.25%)
Jan 14, 2021 0.0629 0.0699 0.0619 0.0672 104,532 +0.00(+6.84%)
Jan 13, 2021 0.0627 0.0647 0.0574 0.0629 113,127 -0.00(-0.47%)
Jan 12, 2021 0.0940 0.0945 0.0616 0.0632 178,044 -0.02(-22.55%)
Jan 11, 2021 0.0897 0.0906 0.0675 0.0816 246,560 -0.00(-1.45%)
Jan 08, 2021 0.0563 0.0906 0.0512 0.0828 599,600 +0.04(+75.05%)
Jan 07, 2021 0.0510 0.0565 0.0390 0.0473 28,963 +0.01(+12.09%)
Jan 06, 2021 0.0433 0.0464 0.0390 0.0422 57,500 -0.00(-1.86%)
Jan 05, 2021 0.0380 0.0440 0.0380 0.0430 78,287 +0.00(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.