Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 298,859,488 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 320,361,760 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0004 190,137,056 +0.00(+33.33%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0003 162,470,784 -0.00(-25.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 199,125,792 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 134,352,560 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 180,501,984 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 164,017,456 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0004 148,190,208 +0.00(+33.33%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 141,091,184 -0.00(-25.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0004 209,272,032 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0004 67,327,432 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0004 33,520,856 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 42,643,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0003 0.0004 59,963,420 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0004 64,793,756 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0003 0.0004 130,229,528 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 156,953,056 +0.00(+33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 138,551,808 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 87,463,056 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.