Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0097 0.0097 0.0094 0.0094 10,251 -0.00(-3.09%)
Jan 30, 2023 0.0097 0.0097 0.0097 0.0097 34,433 +0.00(+0.00%)
Jan 27, 2023 0.0091 0.0097 0.0091 0.0097 25,154 +0.00(+5.43%)
Jan 26, 2023 0.0090 0.0097 0.0090 0.0092 65,616 -0.00(-5.15%)
Jan 25, 2023 0.0091 0.0097 0.0090 0.0097 1,150 +0.00(+7.78%)
Jan 24, 2023 0.0090 0.0090 0.0090 0.0090 1,007 +0.00(+0.00%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 10,452 -0.00(-7.22%)
Jan 20, 2023 0.0082 0.0097 0.0082 0.0097 10,050 +0.00(+16.87%)
Jan 19, 2023 0.0082 0.0087 0.0082 0.0083 27,200 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0083 0.0083 0.0083 20,000 -0.00(-7.78%)
Jan 17, 2023 0.0090 0.0090 0.0090 0.0090 1,372 +0.00(+0.00%)
Jan 13, 2023 0.0089 0.0090 0.0089 0.0090 4,323 -0.00(-3.23%)
Jan 12, 2023 0.0096 0.0097 0.0089 0.0093 156,912 -0.00(-4.12%)
Jan 11, 2023 0.0097 0.0097 0.0097 0.0097 461 +0.00(+7.78%)
Jan 10, 2023 0.0097 0.0097 0.0090 0.0090 6,128 +0.00(+1.12%)
Jan 09, 2023 0.0089 0.0097 0.0089 0.0089 19,181 +0.00(+0.00%)
Jan 06, 2023 0.0093 0.0093 0.0089 0.0089 12,686 -0.00(-8.25%)
Jan 05, 2023 0.0097 0.0097 0.0093 0.0097 19,112 +0.00(+0.00%)
Jan 04, 2023 0.0097 0.0097 0.0097 0.0097 14,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.