Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

12.10 +0.25 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.450 2.550 2.440 2.545 592,834 -0.04(-1.74%)
Jan 28, 2016 2.640 2.640 2.500 2.590 604,491 +0.10(+4.23%)
Jan 27, 2016 2.520 2.640 2.480 2.485 747,921 +0.03(+1.22%)
Jan 26, 2016 2.400 2.460 2.370 2.455 974,070 +0.21(+9.60%)
Jan 25, 2016 2.300 2.320 2.230 2.240 659,941 +0.00(+0.00%)
Jan 22, 2016 2.360 2.360 2.175 2.240 816,575 -0.03(-1.32%)
Jan 21, 2016 2.080 2.320 2.080 2.270 756,046 +0.23(+11.30%)
Jan 20, 2016 2.110 2.110 1.950 2.039 1,634,127 -0.21(-9.36%)
Jan 19, 2016 2.259 2.270 2.170 2.250 1,904,328 +0.17(+8.17%)
Jan 15, 2016 2.080 2.080 2.080 0 -0.14(-6.31%)
Jan 14, 2016 2.120 2.290 2.090 2.220 935,996 +0.21(+10.17%)
Jan 13, 2016 2.130 2.130 1.990 2.015 885,529 -0.02(-1.23%)
Jan 12, 2016 2.120 2.120 1.990 2.040 2,513,777 -0.07(-3.32%)
Jan 11, 2016 2.280 2.080 2.110 548,698 -0.13(-5.80%)
Jan 08, 2016 2.290 2.310 2.200 2.240 605,760 -0.02(-0.88%)
Jan 07, 2016 2.285 2.310 2.210 2.260 541,783 -0.17(-7.00%)
Jan 06, 2016 2.420 2.460 2.410 2.430 348,260 -0.16(-6.18%)
Jan 05, 2016 2.600 2.610 2.520 2.590 419,964 +0.09(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.