Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

159.02 +0.96 (+0.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 148.60 3,882 -2.19(-1.45%)
Jan 30, 2024 150.92 151.00 150.79 150.79 2,068 +2.24(+1.51%)
Jan 29, 2024 149.20 149.20 148.55 148.55 982 -0.64(-0.43%)
Jan 26, 2024 149.19 149.19 149.19 149.19 736 +6.64(+4.66%)
Jan 25, 2024 138.50 142.55 137.00 142.55 1,919 +8.56(+6.39%)
Jan 19, 2024 133.99 442 -1.01(-0.75%)
Jan 18, 2024 135.00 135.00 132.53 135.00 2,326 +13.12(+10.77%)
Jan 17, 2024 120.76 121.88 120.76 121.88 3,524 -3.88(-3.08%)
Jan 16, 2024 125.75 125.75 124.25 125.75 1,095 -4.98(-3.81%)
Jan 12, 2024 130.73 130.73 129.40 130.73 843 +0.83(+0.64%)
Jan 10, 2024 129.90 533 -4.29(-3.20%)
Jan 08, 2024 134.19 1,511 +1.20(+0.90%)
Jan 05, 2024 132.95 132.99 131.98 132.99 1,327 +0.79(+0.59%)
Jan 04, 2024 132.20 132.20 132.20 132.20 371 +0.19(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.