Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Jan 30, 2014	0.6200	0.6900	0.6200	0.6900	8,950	+0.04(+6.15%)
Jan 29, 2014	0.6500	0.6500	0.6000	0.6500	20,500	+0.05(+8.33%)
Jan 28, 2014	0.5800	0.6000	0.5800	0.6000	6,960	+0.00(+0.00%)
Jan 27, 2014	0.6200	0.6200	0.6000	0.6000	20,104	-0.05(-7.69%)
Jan 24, 2014	0.6600	0.6800	0.6500	0.6500	0	+0.00(+0.00%)
Jan 23, 2014	0.6500	0.6500	0.6201	0.6500	9,100	+0.02(+3.17%)
Jan 22, 2014	0.6310	0.6310	0.6300	0.6300	5,900	-0.06(-8.68%)
Jan 21, 2014	0.6899	0.6899	0.6899	0.6899	6,000	+0.09(+14.98%)
Jan 17, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jan 16, 2014	0.6500	0.6900	0.6300	0.6300	17,500	-0.02(-3.08%)
Jan 15, 2014	0.6500	0.6500	0.6500	0.6500	4,999	+0.14(+27.45%)
Jan 14, 2014	0.6200	0.7000	0.5100	0.5100	15,599	-0.04(-7.27%)
Jan 13, 2014	0.5501	0.7500	0.5500	0.5500	17,889	-0.10(-15.38%)
Jan 10, 2014	0.6500	0.6500	0.6500	0.6500	200	+0.10(+18.18%)
Jan 09, 2014	0.6500	0.6500	0.5500	0.5500	2,624	-0.10(-15.38%)
Jan 08, 2014	0.7000	0.7000	0.6500	0.6500	5,200	+0.00(+0.00%)
Jan 07, 2014	0.6500	0.6500	0.4600	0.6500	17,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Green Envirotech Holdings Corp (OP: GETH )

Historical Prices