Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		4.360	4.360	4.360	0	-0.02(-0.41%)
Jan 30, 2014	4.378	4.378	4.378	4.378	2,240	+0.03(+0.64%)
Jan 29, 2014	4.350	4.350	4.350	4.350	100	+0.06(+1.40%)
Jan 28, 2014	4.280	4.290	4.250	4.290	2,300	-0.17(-3.81%)
Jan 27, 2014	4.510	4.510	4.460	4.460	1,450	-0.24(-5.11%)
Jan 22, 2014		4.700	4.700	4.700	0	-0.01(-0.21%)
Jan 21, 2014	4.740	4.740	4.710	4.710	1,500	+0.19(+4.20%)
Jan 17, 2014		4.520	4.520	4.520	0	-0.09(-1.95%)
Jan 13, 2014	4.610	4.610	4.610	4.610	0	+0.04(+0.88%)
Jan 10, 2014	4.650	4.650	4.570	4.570	3,000	-0.25(-5.19%)
Jan 08, 2014		4.820	4.820	4.820	0	-0.09(-1.79%)
Jan 07, 2014	4.908	4.908	4.908	4.908	660	-0.08(-1.64%)
Jan 06, 2014	4.990	4.990	4.990	4.990	182	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aac Tech Holdings (OP: AACAF )

Historical Prices