Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.550	7.760	7.550	7.550	2,021	+0.00(+0.00%)
Jan 28, 2011	7.650	7.650	7.550	7.550	2,617	+0.02(+0.27%)
Jan 27, 2011	7.720	7.720	7.530	7.530	1,147	-0.28(-3.59%)
Jan 26, 2011	7.810	7.810	7.810	7.810	380	+0.01(+0.13%)
Jan 25, 2011	7.790	7.800	7.630	7.800	6,182	-0.04(-0.51%)
Jan 24, 2011	7.780	7.850	7.780	7.840	9,044	+0.38(+5.09%)
Jan 21, 2011	7.460	7.460	7.460	7.460	531	-0.32(-4.11%)
Jan 20, 2011	7.530	7.780	7.310	7.780	2,200	+0.21(+2.77%)
Jan 19, 2011	7.570	7.730	7.520	7.570	6,172	+0.32(+4.41%)
Jan 18, 2011	7.410	7.410	7.250	7.250	240	-0.03(-0.41%)
Jan 14, 2011	7.220	7.280	7.220	7.280	1,325	+0.08(+1.11%)
Jan 13, 2011	7.150	7.200	7.150	7.200	929	+0.14(+1.98%)
Jan 12, 2011	7.060	7.060	7.060	7.060	100	+0.26(+3.82%)
Jan 11, 2011	6.720	6.800	6.720	6.800	202	+0.35(+5.43%)
Jan 10, 2011	6.730	6.730	6.450	6.450	1,638	-0.63(-8.90%)
Jan 06, 2011		7.080	7.080	7.080	0	-0.32(-4.32%)
Jan 05, 2011	7.470	7.470	7.400	7.400	3,078	-0.28(-3.65%)
Jan 04, 2011	7.800	7.800	7.680	7.680	4,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices