Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0700 -0.0026 (-3.58%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0868 0.0750 0.0840 2,102,703 +0.00(+5.40%)
Jan 30, 2024 0.0790 0.0797 0.0700 0.0797 1,692,875 +0.00(+5.56%)
Jan 29, 2024 0.0900 0.0900 0.0700 0.0755 1,109,021 -0.00(-5.63%)
Jan 26, 2024 0.0780 0.0820 0.0740 0.0800 560,687 +0.00(+0.13%)
Jan 25, 2024 0.0830 0.0860 0.0750 0.0799 787,007 +0.00(+3.10%)
Jan 24, 2024 0.0841 0.0890 0.0766 0.0775 1,257,410 +0.00(+1.97%)
Jan 23, 2024 0.0750 0.0770 0.0728 0.0760 1,082,933 +0.00(+1.33%)
Jan 22, 2024 0.0700 0.0900 0.0700 0.0750 644,354 -0.01(-7.41%)
Jan 19, 2024 0.0860 0.0860 0.0790 0.0810 1,215,041 -0.00(-4.71%)
Jan 18, 2024 0.0850 0.1000 0.0810 0.0850 1,741,625 -0.00(-5.56%)
Jan 17, 2024 0.1000 0.1000 0.0850 0.0900 1,570,950 -0.00(-1.42%)
Jan 16, 2024 0.0977 0.0980 0.0880 0.0913 4,145,040 +0.01(+18.73%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0769 1,803,191 +0.01(+9.86%)
Jan 11, 2024 0.0725 0.0725 0.0650 0.0700 253,122 +0.00(+4.17%)
Jan 10, 2024 0.0672 0.0700 0.0670 0.0672 486,663 +0.00(+1.36%)
Jan 09, 2024 0.0650 0.0760 0.0630 0.0663 1,093,935 +0.00(+2.95%)
Jan 08, 2024 0.0660 0.0660 0.0594 0.0644 4,028,198 -0.00(-3.16%)
Jan 05, 2024 0.0700 0.0714 0.0665 0.0665 1,430,101 -0.00(-5.00%)
Jan 04, 2024 0.0739 0.0739 0.0690 0.0700 632,998 -0.00(-4.11%)
Jan 03, 2024 0.0741 0.0741 0.0700 0.0730 296,433 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.