Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.290 1.340 1.290 1.320 19,342 -0.02(-1.49%)
Jan 30, 2024 1.320 1.355 1.320 1.340 9,466 -0.02(-1.47%)
Jan 29, 2024 1.375 1.390 1.321 1.360 34,441 +0.00(+0.00%)
Jan 26, 2024 1.390 1.400 1.330 1.360 15,657 +0.00(+0.00%)
Jan 25, 2024 1.360 1.389 1.360 1.360 16,593 +0.03(+1.87%)
Jan 24, 2024 1.310 1.350 1.310 1.335 18,241 +0.02(+1.91%)
Jan 23, 2024 1.270 1.320 1.270 1.310 13,007 +0.04(+2.87%)
Jan 22, 2024 1.280 1.310 1.274 1.274 27,961 -0.04(-2.79%)
Jan 19, 2024 1.325 1.325 1.280 1.310 41,403 +0.00(+0.00%)
Jan 18, 2024 1.280 1.310 1.280 1.310 29,420 +0.01(+0.77%)
Jan 17, 2024 1.310 1.340 1.290 1.300 47,127 -0.01(-0.76%)
Jan 16, 2024 1.340 1.340 1.290 1.310 114,383 -0.06(-4.38%)
Jan 12, 2024 1.330 1.400 1.330 1.370 84,992 -0.03(-2.14%)
Jan 11, 2024 1.450 1.450 1.381 1.400 22,223 -0.04(-2.78%)
Jan 10, 2024 1.480 1.480 1.410 1.440 79,944 -0.04(-2.70%)
Jan 09, 2024 1.495 1.500 1.480 1.480 14,329 -0.00(-0.03%)
Jan 08, 2024 1.490 1.530 1.480 1.480 16,035 -0.05(-3.24%)
Jan 05, 2024 1.450 1.539 1.431 1.530 10,029 +0.11(+7.75%)
Jan 04, 2024 1.430 1.463 1.400 1.420 47,628 -0.01(-0.70%)
Jan 03, 2024 1.460 1.490 1.410 1.430 34,649 -0.10(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.