Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1260 0.1125 0.1190 22,000 +0.00(+3.48%)
Jan 30, 2020 0.1290 0.1290 0.1125 0.1150 71,544 -0.01(-5.27%)
Jan 29, 2020 0.1235 0.1235 0.1100 0.1214 35,755 +0.01(+5.11%)
Jan 28, 2020 0.1133 0.1264 0.1133 0.1155 5,786 -0.00(-0.69%)
Jan 27, 2020 0.1157 0.1229 0.1125 0.1163 59,937 -0.00(-3.08%)
Jan 24, 2020 0.1220 0.1308 0.1164 0.1200 79,200 -0.00(-0.50%)
Jan 23, 2020 0.1190 0.1300 0.1165 0.1206 10,570 -0.00(-1.15%)
Jan 22, 2020 0.1010 0.1311 0.1010 0.1220 276,615 +0.00(+4.27%)
Jan 21, 2020 0.1000 0.1170 0.1000 0.1170 30,342 +0.00(+1.21%)
Jan 17, 2020 0.0960 0.1169 0.0960 0.1156 21,200 +0.01(+5.09%)
Jan 16, 2020 0.1190 0.1191 0.1054 0.1100 18,273 -0.01(-7.49%)
Jan 15, 2020 0.1175 0.1265 0.1072 0.1189 21,587 -0.00(-2.46%)
Jan 14, 2020 0.1200 0.1219 0.1026 0.1219 17,102 +0.01(+13.40%)
Jan 13, 2020 0.1020 0.1200 0.1016 0.1075 88,707 -0.01(-8.12%)
Jan 10, 2020 0.1230 0.1300 0.1000 0.1170 214,200 -0.01(-6.40%)
Jan 09, 2020 0.1420 0.1420 0.1160 0.1250 85,984 -0.01(-8.96%)
Jan 08, 2020 0.1240 0.1402 0.1175 0.1373 250,526 +0.01(+10.73%)
Jan 07, 2020 0.1377 0.1377 0.1240 0.1240 382,338 -0.01(-6.56%)
Jan 06, 2020 0.1320 0.1329 0.1197 0.1327 157,694 +0.00(+3.11%)
Jan 03, 2020 0.1154 0.1300 0.1154 0.1287 372,900 +0.02(+22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.