Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0458 -0.0017 (-3.58%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0516	0.0450	0.0450	38,000	-0.00(-7.98%)
Jan 30, 2024	0.0496	0.0496	0.0489	0.0489	50,600	+0.00(+8.67%)
Jan 26, 2024				0.0450	0	-0.00(-4.46%)
Jan 25, 2024	0.0450	0.0471	0.0450	0.0471	8,000	-0.00(-7.65%)
Jan 24, 2024	0.0510	0.0510	0.0510	0.0510	9,000	+0.01(+15.91%)
Jan 23, 2024	0.0440	0.0440	0.0440	0.0440	1,500	-0.00(-4.35%)
Jan 22, 2024	0.0455	0.0460	0.0447	0.0460	60,000	-0.01(-10.85%)
Jan 19, 2024	0.0470	0.0516	0.0470	0.0516	5,300	+0.00(+4.67%)
Jan 18, 2024	0.0500	0.0500	0.0487	0.0493	25,000	-0.00(-1.40%)
Jan 17, 2024	0.0550	0.0550	0.0500	0.0500	16,000	-0.00(-9.09%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	2,800	+0.00(+0.00%)
Jan 12, 2024	0.0560	0.0575	0.0550	0.0550	56,200	-0.00(-4.35%)
Jan 11, 2024	0.0575	0.0575	0.0575	0.0575	10,000	+0.01(+11.00%)
Jan 09, 2024				0.0518	5,000	-0.01(-15.08%)
Jan 05, 2024				0.0610	10,000	+0.00(+5.35%)
Jan 04, 2024	0.0615	0.0615	0.0579	0.0579	22,944	-0.00(-1.53%)
Jan 03, 2024	0.0588	0.0588	0.0588	0.0588	2,515	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices