Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.780 +0.175 (+3.12%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.040 2.160 1.970 2.160 31,113 +0.23(+11.92%)
Jan 28, 2016 1.880 1.930 1.880 1.930 14,050 +0.15(+8.49%)
Jan 27, 2016 1.736 1.780 1.736 1.779 17,391 +0.05(+2.83%)
Jan 26, 2016 1.690 1.730 1.660 1.730 16,889 +0.15(+9.49%)
Jan 25, 2016 1.550 1.580 1.550 1.580 14,900 -0.07(-4.24%)
Jan 22, 2016 1.640 1.650 1.637 1.650 7,602 +0.09(+6.04%)
Jan 21, 2016 1.480 1.556 1.480 1.556 8,168 +0.07(+4.43%)
Jan 20, 2016 1.460 1.490 1.450 1.490 12,750 -0.11(-7.11%)
Jan 19, 2016 1.580 1.610 1.570 1.604 18,087 +0.01(+0.88%)
Jan 15, 2016 1.590 1.590 1.590 0 -0.05(-3.17%)
Jan 14, 2016 1.660 1.680 1.620 1.642 4,546 -0.02(-1.38%)
Jan 13, 2016 1.710 1.730 1.640 1.665 20,315 +0.01(+0.79%)
Jan 12, 2016 1.760 1.760 1.640 1.652 17,806 -0.06(-3.39%)
Jan 11, 2016 1.770 1.770 1.701 1.710 670 +0.10(+6.21%)
Jan 08, 2016 1.630 1.630 1.610 1.610 5,143 -0.06(-3.59%)
Jan 07, 2016 1.640 1.710 1.640 1.670 12,365 -0.04(-2.34%)
Jan 06, 2016 1.710 1.740 1.610 1.710 8,840 -0.11(-6.04%)
Jan 05, 2016 1.810 1.840 1.800 1.820 32,798 +0.12(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.