Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.350 2.355 2.320 2.323 106,520 -0.02(-0.92%)
Jan 30, 2019 2.340 2.350 2.310 2.345 14,628 -0.00(-0.07%)
Jan 29, 2019 2.400 2.400 2.330 2.347 32,458 -0.03(-1.40%)
Jan 28, 2019 2.350 2.410 2.350 2.380 75,383 -0.02(-0.73%)
Jan 25, 2019 2.260 2.420 2.260 2.398 51,300 +0.12(+5.48%)
Jan 24, 2019 2.150 2.273 2.150 2.273 34,800 +0.07(+3.32%)
Jan 23, 2019 2.090 2.210 2.090 2.200 29,634 +0.14(+7.01%)
Jan 22, 2019 2.160 2.160 2.040 2.056 17,468 +0.07(+3.31%)
Jan 18, 2019 1.980 2.010 1.980 1.990 54,200 -0.01(-0.50%)
Jan 17, 2019 1.966 2.000 1.966 2.000 42,600 +0.04(+2.04%)
Jan 16, 2019 1.950 1.960 1.950 1.960 8,500 +0.02(+0.99%)
Jan 15, 2019 1.930 1.950 1.930 1.941 22,327 -0.05(-2.45%)
Jan 14, 2019 2.030 2.030 1.962 1.990 29,582 +0.03(+1.66%)
Jan 11, 2019 1.990 1.990 1.957 1.957 2,900 +0.01(+0.39%)
Jan 10, 2019 1.960 1.960 1.945 1.950 1,625 +0.01(+0.49%)
Jan 09, 2019 1.930 1.940 1.920 1.940 4,900 +0.01(+0.52%)
Jan 08, 2019 1.890 1.941 1.890 1.930 35,569 +0.01(+0.52%)
Jan 07, 2019 1.941 1.941 1.920 1.920 1,450 -0.04(-1.94%)
Jan 04, 2019 2.000 2.000 1.931 1.958 8,300 -0.05(-2.59%)
Jan 03, 2019 1.920 2.028 1.920 2.010 17,929 +0.14(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.