Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.750 1.750 1.740 1.744 3,815 -0.04(-2.46%)
Jan 30, 2018 1.772 1.788 1.750 1.788 9,517 -0.01(-0.67%)
Jan 29, 2018 1.950 1.950 1.780 1.800 34,468 -0.10(-5.17%)
Jan 26, 2018 1.860 1.898 1.860 1.898 7,544 +0.03(+1.50%)
Jan 25, 2018 1.910 1.928 1.870 1.870 21,739 -0.04(-2.09%)
Jan 24, 2018 1.916 1.930 1.910 1.910 37,920 +0.04(+2.14%)
Jan 23, 2018 1.837 1.870 1.837 1.870 33,236 +0.04(+2.19%)
Jan 22, 2018 1.834 1.834 1.824 1.830 18,011 +0.02(+1.10%)
Jan 19, 2018 1.784 1.835 1.784 1.810 7,591 -0.03(-1.63%)
Jan 17, 2018 1.840 1.840 1.840 27 +0.00(+0.00%)
Jan 16, 2018 1.777 1.840 1.760 1.840 16,732 +0.08(+4.55%)
Jan 12, 2018 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 10, 2018 1.760 1.760 1.760 478 -0.02(-1.12%)
Jan 09, 2018 1.760 1.780 1.750 1.780 5,108 +0.02(+1.14%)
Jan 08, 2018 1.760 1.760 1.760 1.760 267 -0.04(-2.22%)
Jan 05, 2018 1.820 1.825 1.797 1.800 24,104 -0.02(-1.10%)
Jan 04, 2018 1.790 1.820 1.780 1.820 28,247 +0.03(+1.68%)
Jan 03, 2018 1.755 1.790 1.755 1.790 7,213 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.