Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.887 1.930 1.879 1.880 64,482 +0.04(+2.12%)
Jan 30, 2017 1.860 1.873 1.841 1.841 17,895 +0.04(+2.28%)
Jan 27, 2017 1.800 1.800 1.800 1.800 400 +0.02(+1.12%)
Jan 26, 2017 1.780 1.807 1.780 1.780 45,620 -0.03(-1.74%)
Jan 25, 2017 1.790 1.812 1.790 1.812 5,500 -0.06(-3.13%)
Jan 24, 2017 1.850 1.870 1.850 1.870 94,750 +0.02(+1.15%)
Jan 23, 2017 1.800 1.860 1.800 1.849 94,896 -0.01(-0.66%)
Jan 20, 2017 1.804 1.861 1.800 1.861 7,600 +0.05(+2.82%)
Jan 19, 2017 1.860 1.860 1.810 1.810 11,020 -0.06(-3.21%)
Jan 18, 2017 1.900 1.910 1.870 1.870 5,635 -0.03(-1.58%)
Jan 17, 2017 1.900 1.921 1.900 1.900 37,800 +0.07(+3.67%)
Jan 13, 2017 1.833 1.833 1.833 0 +0.00(+0.15%)
Jan 12, 2017 1.870 1.870 1.830 1.830 13,500 -0.01(-0.59%)
Jan 11, 2017 1.810 1.850 1.760 1.841 13,990 -0.01(-0.37%)
Jan 10, 2017 1.888 1.900 1.848 1.848 3,180 -0.04(-2.24%)
Jan 09, 2017 1.815 1.891 1.815 1.890 12,511 +0.10(+5.59%)
Jan 06, 2017 1.838 1.870 1.786 1.790 53,267 -0.08(-4.28%)
Jan 05, 2017 1.799 1.910 1.799 1.870 65,913 +0.11(+6.25%)
Jan 04, 2017 1.770 1.770 1.730 1.760 29,834 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.