Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.7500 0 +0.00(+0.00%)
Jan 25, 2024 0.7500 0 +0.00(+0.00%)
Jan 24, 2024 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jan 22, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7500 0.6900 0.7500 10,456 +0.25(+50.00%)
Jan 18, 2024 0.7100 0.8500 0.4300 0.5000 35,239 -0.40(-44.44%)
Jan 17, 2024 0.9000 0.9000 0.9000 0.9000 13,000 -0.03(-3.23%)
Jan 16, 2024 0.9700 0.9700 0.9300 0.9300 3,600 -0.04(-4.12%)
Jan 12, 2024 0.9700 0.9700 0.9400 0.9700 5,300 +0.04(+4.30%)
Jan 11, 2024 0.9300 0.9300 0.9300 0.9300 2,500 +0.03(+3.33%)
Jan 10, 2024 1.000 1.000 0.9000 0.9000 4,900 -0.05(-5.26%)
Jan 09, 2024 0.9300 1.030 0.9300 0.9500 14,650 +0.05(+5.52%)
Jan 08, 2024 0.9003 0.9700 0.9003 0.9003 22,134 -0.03(-3.20%)
Jan 05, 2024 0.7700 1.000 0.1020 0.9301 93,272 +0.21(+29.88%)
Jan 04, 2024 0.7700 0.7700 0.7101 0.7161 2,910 +0.01(+0.86%)
Jan 03, 2024 0.7000 0.7100 0.6990 0.7100 21,691 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.