Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.31 -9.11 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 113.24 113.24 113.24 113.24 0 -1.99(-1.73%)
Jan 29, 2014 115.27 115.27 115.23 115.23 700 -2.22(-1.89%)
Jan 28, 2014 117.36 117.45 117.36 117.45 202 -0.70(-0.59%)
Jan 24, 2014 118.15 118.15 118.15 59 -6.14(-4.94%)
Jan 21, 2014 124.29 124.29 124.29 0 +1.59(+1.29%)
Jan 16, 2014 122.70 122.70 122.70 0 -0.93(-0.75%)
Jan 15, 2014 123.63 123.63 123.63 123.63 199 -0.63(-0.51%)
Jan 14, 2014 123.86 124.26 123.86 124.26 708 +1.01(+0.82%)
Jan 08, 2014 123.25 123.25 123.25 0 -1.90(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.