Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.258 9.290 9.258 9.290 8,870 +0.08(+0.92%)
Jan 30, 2024 9.088 9.205 9.088 9.205 1,772 -0.15(-1.66%)
Jan 26, 2024 9.360 132 +0.09(+0.97%)
Jan 25, 2024 8.990 9.270 8.990 9.270 4,619 +0.09(+0.98%)
Jan 24, 2024 9.020 9.180 9.020 9.180 5,407 +0.38(+4.32%)
Jan 23, 2024 8.630 8.800 8.630 8.800 1,846 -0.20(-2.22%)
Jan 22, 2024 9.039 9.039 9.000 9.000 582,626 +0.62(+7.40%)
Jan 19, 2024 8.380 8.380 8.380 8.380 1,404 -0.39(-4.50%)
Jan 18, 2024 8.775 8.775 8.775 8.775 925,333 +0.10(+1.09%)
Jan 17, 2024 8.720 8.720 8.680 8.680 650 -0.03(-0.34%)
Jan 16, 2024 9.000 9.000 8.517 8.710 1,492 +0.33(+3.94%)
Jan 12, 2024 8.380 8.380 8.380 8.380 1,450,150 -0.27(-3.12%)
Jan 10, 2024 8.650 21,021 -0.07(-0.86%)
Jan 09, 2024 8.725 8.725 8.725 8.725 300,414 -0.14(-1.63%)
Jan 08, 2024 9.018 9.018 8.870 8.870 751,783 +0.14(+1.60%)
Jan 05, 2024 8.780 8.790 8.730 8.730 155,803 +0.28(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.