Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.650 -0.045 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.880 2.940 2.810 2.820 43,134 -0.08(-2.93%)
Jan 30, 2019 2.800 2.905 2.800 2.905 4,966 +0.12(+4.31%)
Jan 29, 2019 2.800 2.830 2.770 2.785 13,720 -0.10(-3.47%)
Jan 28, 2019 2.885 2.930 2.885 2.885 54,619 -0.01(-0.17%)
Jan 25, 2019 2.920 2.950 2.890 2.890 18,800 +0.09(+3.21%)
Jan 24, 2019 2.790 2.800 2.750 2.800 30,873 +0.10(+3.70%)
Jan 23, 2019 2.645 2.700 2.590 2.700 66,265 +0.10(+3.85%)
Jan 22, 2019 2.660 2.690 2.600 2.600 54,999 -0.04(-1.52%)
Jan 18, 2019 2.600 2.660 2.560 2.640 100,200 +0.14(+5.73%)
Jan 17, 2019 2.560 2.596 2.480 2.497 19,058 -0.11(-4.11%)
Jan 16, 2019 2.600 2.610 2.550 2.604 3,522 +0.00(+0.15%)
Jan 15, 2019 2.700 2.700 2.600 2.600 1,345 -0.01(-0.38%)
Jan 14, 2019 2.640 2.660 2.610 2.610 69,731 -0.09(-3.33%)
Jan 11, 2019 2.650 2.700 2.650 2.700 78,500 +0.13(+5.06%)
Jan 10, 2019 2.466 2.570 2.450 2.570 31,200 +0.18(+7.53%)
Jan 09, 2019 2.430 2.430 2.390 2.390 7,397 -0.13(-5.16%)
Jan 08, 2019 2.520 2.520 2.360 2.520 2,674 +0.12(+5.00%)
Jan 07, 2019 2.340 2.400 2.340 2.400 62,197 +0.13(+5.73%)
Jan 04, 2019 2.220 2.280 2.220 2.270 60,400 +0.02(+0.89%)
Jan 03, 2019 2.245 2.290 2.245 2.250 8,169 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.