Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1178 0.1000 0.1070 137,368 -0.01(-5.31%)
Jan 30, 2019 0.1096 0.1145 0.1004 0.1130 49,400 +0.01(+5.12%)
Jan 29, 2019 0.1005 0.1100 0.1005 0.1075 36,800 -0.00(-0.65%)
Jan 28, 2019 0.1100 0.1150 0.0999 0.1082 88,679 -0.01(-6.24%)
Jan 25, 2019 0.1100 0.1154 0.1100 0.1154 58,300 +0.01(+7.95%)
Jan 24, 2019 0.1091 0.1112 0.1069 0.1069 5,000 -0.01(-6.23%)
Jan 23, 2019 0.1104 0.1140 0.1104 0.1140 45,000 +0.01(+5.26%)
Jan 22, 2019 0.1087 0.1190 0.1056 0.1083 178,000 -0.00(-0.91%)
Jan 17, 2019 0.1093 0.1093 0.1093 0 +0.00(+3.11%)
Jan 16, 2019 0.1076 0.1100 0.1060 0.1060 25,040 -0.01(-9.48%)
Jan 15, 2019 0.1171 0.1171 0.1171 0.1171 2,000 +0.01(+8.43%)
Jan 14, 2019 0.1150 0.1150 0.1080 0.1080 14,000 +0.00(+0.00%)
Jan 11, 2019 0.1120 0.1151 0.1080 0.1080 37,700 -0.01(-6.09%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1150 4,600 +0.00(+1.14%)
Jan 09, 2019 0.1150 0.1150 0.1137 0.1137 11,050 +0.00(+3.36%)
Jan 08, 2019 0.1110 0.1110 0.1100 0.1100 2,000 -0.01(-5.58%)
Jan 07, 2019 0.1100 0.1184 0.1100 0.1165 34,900 +0.00(+1.30%)
Jan 04, 2019 0.1155 0.1155 0.1150 0.1150 19,000 +0.00(+1.77%)
Jan 03, 2019 0.1176 0.1176 0.1130 0.1130 14,000 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.