Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 28, 2014 0.0130 0.0220 0.0130 0.0220 22,000 +0.00(+10.00%)
Jan 27, 2014 0.0210 0.0210 0.0200 0.0200 40,000 -0.00(-4.76%)
Jan 24, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+20.00%)
Jan 23, 2014 0.0179 0.0179 0.0175 0.0175 167,500 -0.01(-32.43%)
Jan 21, 2014 0.0259 0.0259 0.0259 0 +0.01(+52.35%)
Jan 16, 2014 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jan 13, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 10, 2014 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+29.41%)
Jan 09, 2014 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jan 06, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 03, 2014 0.0170 0.0170 0.0170 0.0170 149,500 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.