Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 30, 2013 0.0410 0.0410 0.0410 0.0410 15,000 -0.01(-18.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0414 0.0500 0.0414 0.0500 24,000 -0.00(-6.54%)
Jan 23, 2013 0.0440 0.0550 0.0425 0.0535 75,300 -0.00(-0.74%)
Jan 22, 2013 0.0454 0.0539 0.0425 0.0539 48,920 -0.00(-2.00%)
Jan 18, 2013 0.0530 0.0550 0.0530 0.0550 53,000 +0.01(+19.57%)
Jan 17, 2013 0.0500 0.0500 0.0460 0.0460 167,800 -0.00(-8.00%)
Jan 16, 2013 0.0560 0.0560 0.0500 0.0500 33,500 -0.01(-10.71%)
Jan 15, 2013 0.0560 0.0560 0.0560 0.0560 50,000 +0.00(+4.67%)
Jan 14, 2013 0.0510 0.0560 0.0485 0.0535 109,500 +0.00(+7.00%)
Jan 12, 2013 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-7.41%)
Jan 10, 2013 0.0510 0.0540 0.0490 0.0540 112,000 +0.00(+5.88%)
Jan 09, 2013 0.0510 0.0510 0.0510 0.0510 12,000 +0.01(+11.84%)
Jan 08, 2013 0.0456 0.0456 0.0456 0.0456 22,000 -0.00(-8.80%)
Jan 07, 2013 0.0460 0.0560 0.0449 0.0500 110,000 +0.01(+24.69%)
Jan 04, 2013 0.0401 0.0442 0.0300 0.0401 87,950 +0.01(+45.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.