Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.192 8.236 7.972 8.034 191,240 -0.09(-1.08%)
Jan 30, 2012 8.104 8.183 7.999 8.122 197,830 -0.04(-0.43%)
Jan 27, 2012 7.946 8.183 7.858 8.157 185,498 +0.17(+2.09%)
Jan 26, 2012 8.236 8.394 7.963 7.990 307,034 -0.17(-2.05%)
Jan 25, 2012 8.043 8.201 7.950 8.157 336,957 +0.14(+1.75%)
Jan 24, 2012 7.752 8.051 7.621 8.016 341,520 +0.18(+2.36%)
Jan 23, 2012 7.726 7.867 7.709 7.832 294,404 +0.12(+1.60%)
Jan 20, 2012 7.559 7.735 7.506 7.709 228,499 +0.11(+1.39%)
Jan 19, 2012 7.436 7.612 7.331 7.603 258,017 +0.20(+2.73%)
Jan 18, 2012 7.041 7.410 6.961 7.401 326,407 +0.37(+5.25%)
Jan 17, 2012 7.067 7.084 6.909 7.032 367,081 +0.04(+0.50%)
Jan 13, 2012 7.102 7.155 6.961 6.997 188,214 -0.17(-2.33%)
Jan 12, 2012 7.041 7.199 6.821 7.164 218,917 +0.17(+2.39%)
Jan 11, 2012 6.610 7.032 6.610 6.997 248,134 +0.37(+5.57%)
Jan 10, 2012 6.680 6.777 6.601 6.627 297,122 +0.03(+0.40%)
Jan 09, 2012 6.663 6.689 6.498 6.601 221,519 -0.04(-0.66%)
Jan 06, 2012 6.680 6.715 6.610 6.645 156,454 -0.03(-0.40%)
Jan 05, 2012 6.583 6.742 6.469 6.671 161,200 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.