Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.552 8.749 8.143 8.198 26,543,588 -0.34(-3.96%)
Jan 28, 2010 8.717 8.823 8.469 8.536 28,487,498 -0.11(-1.27%)
Jan 27, 2010 8.705 8.764 8.469 8.646 16,755,180 -0.08(-0.95%)
Jan 26, 2010 8.568 8.904 8.568 8.729 21,403,098 -0.20(-2.20%)
Jan 25, 2010 8.847 8.997 8.804 8.926 18,086,234 +0.22(+2.58%)
Jan 22, 2010 8.804 8.961 8.686 8.701 29,116,696 -0.20(-2.21%)
Jan 21, 2010 9.130 9.244 8.871 8.898 26,642,780 -0.20(-2.25%)
Jan 20, 2010 9.020 9.256 8.965 9.103 32,567,944 +0.02(+0.17%)
Jan 19, 2010 8.953 9.347 8.949 9.087 56,395,188 +0.68(+8.10%)
Jan 15, 2010 8.521 8.406 8.406 8.406 17,252,154 -0.13(-1.52%)
Jan 14, 2010 8.458 8.650 8.458 8.536 17,654,510 -0.05(-0.60%)
Jan 13, 2010 8.595 8.666 8.552 8.587 18,447,600 +0.01(+0.09%)
Jan 12, 2010 8.776 8.776 8.568 8.580 13,539,158 -0.26(-2.94%)
Jan 11, 2010 8.938 9.016 8.776 8.839 12,703,522 -0.06(-0.62%)
Jan 08, 2010 8.816 8.894 8.741 8.894 9,747,596 +0.07(+0.80%)
Jan 07, 2010 8.875 8.879 8.721 8.823 12,809,471 -0.06(-0.71%)
Jan 06, 2010 8.642 8.910 8.576 8.886 25,193,348 +0.28(+3.24%)
Jan 05, 2010 8.462 8.662 8.462 8.607 15,366,972 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.