Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.457 5.526 5.332 5.435 206,655 -0.11(-2.06%)
Jan 29, 2015 5.492 5.549 5.320 5.549 129,604 +0.13(+2.32%)
Jan 28, 2015 5.532 5.532 5.343 5.423 226,280 -0.10(-1.79%)
Jan 27, 2015 5.545 5.551 5.477 5.522 121,516 -0.02(-0.41%)
Jan 26, 2015 5.505 5.579 5.471 5.545 124,474 +0.03(+0.52%)
Jan 23, 2015 5.579 5.637 5.493 5.516 124,499 -0.06(-1.02%)
Jan 22, 2015 5.630 5.630 5.437 5.573 247,936 -0.06(-1.01%)
Jan 21, 2015 5.494 5.642 5.494 5.630 142,901 +0.17(+3.13%)
Jan 20, 2015 5.511 5.551 5.403 5.460 216,479 -0.12(-2.14%)
Jan 16, 2015 5.516 5.670 5.482 5.579 266,965 +0.09(+1.66%)
Jan 15, 2015 5.693 5.693 5.420 5.488 267,049 -0.11(-1.93%)
Jan 14, 2015 5.425 5.636 5.414 5.596 230,971 +0.13(+2.40%)
Jan 13, 2015 5.380 5.499 5.357 5.465 316,278 +0.11(+2.02%)
Jan 12, 2015 5.579 5.619 5.329 5.357 303,645 -0.23(-4.18%)
Jan 09, 2015 5.494 5.682 5.437 5.590 282,129 +0.11(+2.08%)
Jan 08, 2015 5.408 5.516 5.363 5.477 466,989 +0.11(+2.12%)
Jan 07, 2015 5.340 5.412 5.238 5.363 264,064 +0.09(+1.62%)
Jan 06, 2015 5.351 5.380 5.198 5.277 232,109 -0.07(-1.38%)
Jan 05, 2015 5.351 5.374 5.181 5.351 337,763 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.