Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.33 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.727 7.767 7.721 7.721 43,355 +0.00(+0.00%)
Jan 28, 2011 7.791 7.808 7.715 7.721 55,232 -0.08(-1.05%)
Jan 27, 2011 7.826 7.837 7.785 7.802 76,275 -0.01(-0.07%)
Jan 26, 2011 7.808 7.832 7.767 7.808 48,113 +0.01(+0.15%)
Jan 25, 2011 7.715 7.797 7.715 7.797 99,588 +0.06(+0.75%)
Jan 24, 2011 7.697 7.750 7.668 7.738 89,712 +0.02(+0.23%)
Jan 21, 2011 7.715 7.779 7.645 7.721 133,669 +0.02(+0.30%)
Jan 20, 2011 7.610 7.721 7.587 7.697 53,639 +0.07(+0.92%)
Jan 19, 2011 7.662 7.703 7.581 7.627 90,100 -0.04(-0.47%)
Jan 18, 2011 7.435 7.686 7.435 7.664 151,012 +0.22(+2.99%)
Jan 14, 2011 7.441 7.453 7.348 7.441 197,675 -0.03(-0.39%)
Jan 13, 2011 7.581 7.604 7.423 7.470 133,572 -0.13(-1.76%)
Jan 12, 2011 7.674 7.680 7.546 7.604 132,265 -0.08(-1.07%)
Jan 11, 2011 7.651 7.703 7.634 7.686 85,223 -0.01(-0.15%)
Jan 10, 2011 7.831 7.831 7.663 7.698 102,887 -0.15(-1.92%)
Jan 07, 2011 7.878 7.899 7.837 7.849 29,427 -0.05(-0.66%)
Jan 06, 2011 7.889 7.918 7.866 7.901 41,698 +0.01(+0.07%)
Jan 05, 2011 7.837 7.901 7.837 7.895 32,801 +0.01(+0.15%)
Jan 04, 2011 7.843 7.889 7.830 7.883 37,619 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.