Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

43.35 -0.10 (-0.23%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.067 8.088 8.026 8.057 300,787 +0.00(+0.05%)
Jan 29, 2004 8.038 8.095 7.999 8.053 255,765 +0.04(+0.44%)
Jan 28, 2004 8.153 8.191 8.007 8.017 298,393 -0.08(-1.03%)
Jan 27, 2004 8.241 8.245 8.101 8.101 267,739 -0.10(-1.20%)
Jan 26, 2004 8.122 8.218 8.109 8.199 249,060 +0.08(+0.95%)
Jan 23, 2004 8.076 8.176 8.070 8.122 555,595 +0.07(+0.83%)
Jan 22, 2004 8.134 8.141 8.042 8.055 167,157 -0.07(-0.82%)
Jan 21, 2004 8.153 8.153 8.067 8.122 193,979 -0.03(-0.36%)
Jan 20, 2004 8.040 8.151 8.040 8.151 275,402 +0.13(+1.64%)
Jan 16, 2004 8.138 8.143 8.019 8.019 176,736 -0.08(-1.01%)
Jan 15, 2004 8.184 8.195 8.051 8.101 192,063 -0.07(-0.89%)
Jan 14, 2004 8.059 8.174 8.017 8.174 243,791 +0.11(+1.42%)
Jan 13, 2004 8.059 8.065 7.986 8.059 334,794 -0.01(-0.16%)
Jan 12, 2004 7.982 8.072 7.967 8.072 268,697 +0.11(+1.39%)
Jan 09, 2004 8.009 8.070 7.961 7.961 201,642 -0.08(-0.96%)
Jan 08, 2004 8.049 8.080 7.980 8.038 269,176 +0.02(+0.29%)
Jan 07, 2004 7.969 8.032 7.882 8.015 319,946 +0.08(+0.97%)
Jan 06, 2004 8.103 8.130 7.938 7.938 291,208 -0.13(-1.66%)
Jan 05, 2004 8.097 8.141 8.034 8.072 189,668 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.