Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.740 3.910 3.690 3.690 0 -0.11(-2.89%)
Jan 29, 2009 4.170 4.170 3.700 3.800 61,447 -0.34(-8.21%)
Jan 28, 2009 3.920 4.240 3.920 4.140 39,346 +0.29(+7.53%)
Jan 27, 2009 3.940 4.090 3.850 3.850 52,963 -0.10(-2.53%)
Jan 26, 2009 4.050 4.300 3.900 3.950 59,320 -0.13(-3.19%)
Jan 23, 2009 3.770 4.330 3.720 4.080 78,437 +0.24(+6.25%)
Jan 22, 2009 4.090 4.090 3.840 3.840 66,928 -0.42(-9.86%)
Jan 21, 2009 4.320 4.320 3.820 4.260 58,335 +0.00(+0.00%)
Jan 20, 2009 4.600 4.670 4.260 4.260 48,025 -0.40(-8.58%)
Jan 16, 2009 4.850 4.850 4.510 4.660 0 -0.06(-1.27%)
Jan 15, 2009 4.690 4.780 4.240 4.720 59,453 +0.03(+0.64%)
Jan 14, 2009 4.830 4.870 4.610 4.690 41,707 -0.24(-4.87%)
Jan 13, 2009 5.240 5.260 4.790 4.930 55,438 -0.32(-6.10%)
Jan 12, 2009 5.230 5.510 5.060 5.250 52,400 +0.04(+0.77%)
Jan 09, 2009 5.460 5.570 5.170 5.210 48,781 -0.22(-4.05%)
Jan 08, 2009 5.760 6.060 5.350 5.430 82,152 -0.51(-8.59%)
Jan 07, 2009 5.700 5.970 5.670 5.940 133,021 +0.08(+1.37%)
Jan 06, 2009 5.900 6.060 5.600 5.860 136,297 -0.15(-2.50%)
Jan 05, 2009 5.720 6.070 5.540 6.010 80,944 +0.31(+5.44%)
Jan 02, 2009 5.820 5.990 5.620 5.700 0 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.