Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 33.29 33.68 32.88 32.98 2,813,899 -0.15(-0.45%)
Jan 28, 2010 33.69 33.80 32.70 33.13 1,903,283 -0.41(-1.24%)
Jan 27, 2010 33.13 33.60 33.03 33.55 2,565,174 +0.31(+0.94%)
Jan 26, 2010 33.16 33.82 33.15 33.23 1,961,424 -0.05(-0.14%)
Jan 25, 2010 33.34 33.60 33.11 33.28 1,903,022 +0.33(+1.01%)
Jan 22, 2010 34.04 34.38 32.90 32.95 3,127,925 -1.35(-3.93%)
Jan 21, 2010 35.42 35.42 33.94 34.29 2,714,848 -0.38(-1.09%)
Jan 20, 2010 35.00 35.08 34.40 34.67 2,186,040 -0.52(-1.47%)
Jan 19, 2010 34.19 35.21 34.18 35.19 2,253,756 +0.88(+2.55%)
Jan 15, 2010 34.79 34.31 34.31 34.31 1,820,360 -0.65(-1.85%)
Jan 14, 2010 34.81 35.06 34.64 34.96 1,387,586 -0.01(-0.03%)
Jan 13, 2010 34.79 35.05 34.59 34.97 1,698,317 +0.28(+0.80%)
Jan 12, 2010 34.73 34.99 34.58 34.69 1,697,591 -0.28(-0.79%)
Jan 11, 2010 35.21 35.21 34.76 34.97 1,507,958 +0.03(+0.08%)
Jan 08, 2010 34.79 34.99 34.69 34.94 1,257,214 -0.03(-0.08%)
Jan 07, 2010 34.61 35.05 34.38 34.97 2,146,503 +0.26(+0.74%)
Jan 06, 2010 34.48 34.76 34.22 34.71 1,436,110 +0.24(+0.70%)
Jan 05, 2010 34.32 34.51 33.91 34.47 2,142,359 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.