Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

45.93 +1.77 (+4.01%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.529 5.583 4.892 4.924 0 -0.76(-13.31%)
Jan 29, 2009 6.279 6.279 5.675 5.680 13,743,642 -0.59(-9.47%)
Jan 28, 2009 6.117 6.463 6.090 6.274 16,748,499 +0.25(+4.12%)
Jan 27, 2009 5.842 6.065 5.756 6.026 9,797,301 +0.23(+4.01%)
Jan 26, 2009 5.901 6.177 5.669 5.793 8,529,757 -0.05(-0.92%)
Jan 23, 2009 5.777 6.053 5.556 5.847 11,920,818 +0.03(+0.46%)
Jan 22, 2009 5.831 6.009 5.594 5.820 18,353,000 +0.06(+1.13%)
Jan 21, 2009 5.459 5.772 5.356 5.756 16,089,985 +0.51(+9.67%)
Jan 20, 2009 5.891 5.934 5.210 5.248 14,762,741 -0.63(-10.74%)
Jan 16, 2009 5.939 5.999 5.626 5.880 12,309,148 +0.11(+1.87%)
Jan 15, 2009 5.766 5.864 5.351 5.772 17,392,658 +0.01(+0.09%)
Jan 14, 2009 5.982 5.982 5.675 5.766 9,115,178 -0.30(-4.90%)
Jan 13, 2009 6.009 6.188 5.939 6.063 9,235,307 +0.01(+0.18%)
Jan 12, 2009 6.312 6.355 5.999 6.053 8,272,049 -0.26(-4.19%)
Jan 09, 2009 6.431 6.522 6.134 6.317 11,183,657 -0.09(-1.43%)
Jan 08, 2009 6.215 6.436 5.939 6.409 16,182,564 +0.10(+1.63%)
Jan 07, 2009 6.717 6.744 6.252 6.306 10,944,151 -0.45(-6.71%)
Jan 06, 2009 6.582 6.879 6.544 6.760 10,495,187 +0.28(+4.33%)
Jan 05, 2009 6.744 6.749 6.431 6.479 14,624,043 -0.23(-3.46%)
Jan 02, 2009 6.404 6.749 6.404 6.711 0 +0.34(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.