Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 567.83 580.73 564.27 579.78 478,004 +13.93(+2.46%)
Jan 30, 2023 560.59 576.23 560.57 565.85 408,213 +3.47(+0.62%)
Jan 27, 2023 555.92 564.27 555.92 562.38 161,413 +6.75(+1.21%)
Jan 26, 2023 553.74 560.51 549.60 555.63 253,464 +5.00(+0.91%)
Jan 25, 2023 555.39 559.15 548.50 550.64 220,868 -10.80(-1.92%)
Jan 24, 2023 556.67 562.08 547.61 561.44 144,839 +8.96(+1.62%)
Jan 23, 2023 550.97 559.99 550.95 552.48 186,533 +1.46(+0.26%)
Jan 20, 2023 537.78 552.45 535.98 551.02 278,594 +12.30(+2.28%)
Jan 19, 2023 560.72 564.39 538.05 538.72 455,841 -22.56(-4.02%)
Jan 18, 2023 563.59 567.89 558.48 561.28 248,918 -0.98(-0.18%)
Jan 17, 2023 568.70 570.24 561.78 562.26 368,604 -2.15(-0.38%)
Jan 13, 2023 557.11 564.69 554.40 564.42 169,858 +1.30(+0.23%)
Jan 12, 2023 572.92 576.74 560.81 563.12 241,276 -9.58(-1.67%)
Jan 11, 2023 556.76 572.70 556.73 572.70 363,774 +18.06(+3.26%)
Jan 10, 2023 548.45 558.53 548.45 554.64 280,834 +6.19(+1.13%)
Jan 09, 2023 547.59 562.74 544.74 548.45 298,426 +4.82(+0.89%)
Jan 06, 2023 536.22 544.72 534.52 543.63 214,417 +14.95(+2.83%)
Jan 05, 2023 543.37 543.37 525.22 528.68 302,130 -16.23(-2.98%)
Jan 04, 2023 547.15 551.98 535.94 544.91 242,415 -1.87(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.