Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.916 4.916 4.835 4.883 622,593 -0.03(-0.65%)
Jan 29, 2004 4.950 4.968 4.910 4.915 700,839 -0.01(-0.24%)
Jan 28, 2004 4.962 5.010 4.916 4.927 1,009,884 -0.04(-0.72%)
Jan 27, 2004 4.856 4.962 4.833 4.962 983,989 +0.12(+2.57%)
Jan 26, 2004 4.761 4.840 4.761 4.838 1,111,773 +0.08(+1.67%)
Jan 23, 2004 4.725 4.761 4.702 4.758 868,027 +0.06(+1.34%)
Jan 22, 2004 4.761 4.779 4.679 4.696 552,227 -0.06(-1.20%)
Jan 21, 2004 4.755 4.762 4.730 4.753 570,804 +0.02(+0.32%)
Jan 20, 2004 4.737 4.777 4.728 4.737 438,517 +0.00(+0.10%)
Jan 16, 2004 4.743 4.743 4.708 4.732 345,071 +0.01(+0.15%)
Jan 15, 2004 4.749 4.749 4.698 4.725 511,697 -0.05(-1.04%)
Jan 14, 2004 4.713 4.813 4.708 4.775 431,762 +0.07(+1.59%)
Jan 13, 2004 4.697 4.734 4.685 4.700 661,434 +0.00(+0.10%)
Jan 12, 2004 4.727 4.755 4.680 4.696 571,929 -0.03(-0.65%)
Jan 09, 2004 4.749 4.750 4.713 4.727 720,541 -0.03(-0.62%)
Jan 08, 2004 4.767 4.790 4.748 4.756 1,018,327 +0.00(+0.05%)
Jan 07, 2004 4.767 4.767 4.743 4.754 1,181,575 -0.01(-0.15%)
Jan 06, 2004 4.770 4.796 4.754 4.761 414,311 -0.00(-0.02%)
Jan 05, 2004 4.814 4.832 4.758 4.762 400,801 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.