Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.067 3.182 3.063 3.153 1,002,566 +0.09(+2.78%)
Jan 30, 2003 3.065 3.077 3.054 3.067 586,003 +0.02(+0.58%)
Jan 29, 2003 3.048 3.068 2.963 3.050 891,670 +0.00(+0.08%)
Jan 28, 2003 3.098 3.109 3.020 3.047 880,411 -0.04(-1.34%)
Jan 27, 2003 3.109 3.127 3.073 3.089 711,534 -0.04(-1.21%)
Jan 24, 2003 3.150 3.166 3.123 3.127 584,877 -0.02(-0.68%)
Jan 23, 2003 3.109 3.168 3.100 3.148 1,828,374 +0.04(+1.26%)
Jan 22, 2003 3.169 3.169 3.097 3.109 563,486 -0.07(-2.09%)
Jan 21, 2003 3.263 3.263 3.174 3.175 578,685 -0.09(-2.69%)
Jan 17, 2003 3.294 3.298 3.239 3.263 587,128 -0.03(-1.04%)
Jan 16, 2003 3.280 3.328 3.280 3.297 582,062 +0.02(+0.65%)
Jan 15, 2003 3.369 3.369 3.269 3.276 1,469,229 -0.09(-2.57%)
Jan 14, 2003 3.426 3.432 3.328 3.362 1,176,509 -0.06(-1.80%)
Jan 13, 2003 3.488 3.529 3.399 3.424 777,396 -0.05(-1.36%)
Jan 10, 2003 3.413 3.491 3.413 3.471 981,175 +0.06(+1.77%)
Jan 09, 2003 3.458 3.482 3.406 3.411 475,107 -0.04(-1.03%)
Jan 08, 2003 3.500 3.500 3.431 3.446 343,946 -0.05(-1.39%)
Jan 07, 2003 3.535 3.548 3.470 3.495 504,379 -0.03(-0.97%)
Jan 06, 2003 3.488 3.543 3.488 3.529 381,098 +0.05(+1.53%)
Jan 03, 2003 3.500 3.500 3.462 3.476 795,410 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.