Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.300	6.350	5.950	6.050	616,098	-0.30(-4.72%)
Jan 30, 2017	6.100	6.400	5.700	6.350	1,185,448	+0.20(+3.25%)
Jan 27, 2017	6.400	6.500	5.850	6.150	940,208	-0.30(-4.65%)
Jan 26, 2017	7.150	7.400	6.300	6.450	1,925,178	-0.50(-7.19%)
Jan 25, 2017	6.850	7.100	6.550	6.950	1,643,885	+0.30(+4.51%)
Jan 24, 2017	6.200	6.650	6.200	6.650	1,507,411	+0.55(+9.02%)
Jan 23, 2017	5.700	6.200	5.700	6.100	1,728,016	+0.40(+7.02%)
Jan 20, 2017	5.700	5.750	5.600	5.700	476,779	+0.00(+0.00%)
Jan 19, 2017	5.650	5.750	5.600	5.700	401,642	+0.10(+1.79%)
Jan 18, 2017	5.800	5.850	5.600	5.600	476,768	-0.15(-2.61%)
Jan 17, 2017	5.700	5.850	5.600	5.750	938,154	+0.05(+0.88%)
Jan 13, 2017		5.700	5.700	5.700	0	+0.20(+3.64%)
Jan 12, 2017	5.550	5.650	5.350	5.500	472,850	-0.10(-1.79%)
Jan 11, 2017	5.600	5.700	5.450	5.600	516,313	+0.05(+0.90%)
Jan 10, 2017	5.200	5.750	5.175	5.550	787,951	+0.40(+7.77%)
Jan 09, 2017	5.800	5.800	5.000	5.150	1,264,412	-0.60(-10.43%)
Jan 06, 2017	5.800	5.950	5.650	5.750	1,014,409	+0.05(+0.88%)
Jan 05, 2017	5.550	5.750	5.450	5.700	737,254	+0.15(+2.70%)
Jan 04, 2017	5.750	5.900	5.450	5.550	1,171,119	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Visionary Holdings Inc (NY: GV )

Historical Prices