Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.681 8.862 8.609 8.710 449,896 +0.05(+0.59%)
Jan 28, 2011 8.703 8.710 8.493 8.659 510,051 -0.06(-0.66%)
Jan 27, 2011 8.703 8.761 8.667 8.717 771,864 +0.01(+0.17%)
Jan 26, 2011 8.565 8.804 8.507 8.703 481,102 +0.15(+1.78%)
Jan 25, 2011 8.573 8.616 8.515 8.551 418,471 -0.07(-0.84%)
Jan 24, 2011 8.558 8.703 8.558 8.623 170,854 +0.11(+1.28%)
Jan 21, 2011 8.638 8.659 8.500 8.515 249,651 -0.07(-0.76%)
Jan 20, 2011 8.507 8.645 8.457 8.580 282,129 +0.02(+0.25%)
Jan 19, 2011 8.710 8.754 8.558 8.558 292,192 -0.17(-1.99%)
Jan 18, 2011 8.754 8.797 8.674 8.732 169,066 -0.01(-0.08%)
Jan 14, 2011 8.775 8.840 8.688 8.739 311,554 -0.03(-0.33%)
Jan 13, 2011 8.869 8.898 8.739 8.768 186,711 -0.11(-1.22%)
Jan 12, 2011 8.971 8.978 8.862 8.877 214,114 +0.01(+0.08%)
Jan 11, 2011 8.811 8.971 8.811 8.869 227,504 +0.09(+1.07%)
Jan 10, 2011 8.710 8.855 8.630 8.775 265,021 +0.04(+0.41%)
Jan 07, 2011 8.906 8.971 8.645 8.739 438,203 -0.16(-1.79%)
Jan 06, 2011 9.166 9.174 8.833 8.898 390,805 -0.25(-2.69%)
Jan 05, 2011 8.964 9.174 8.956 9.145 266,304 +0.20(+2.18%)
Jan 04, 2011 9.071 9.122 8.827 8.949 315,225 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.