Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.880 10.06 9.817 9.999 198,808 +0.09(+0.92%)
Jan 30, 2006 10.06 10.09 9.873 9.908 177,761 -0.20(-2.02%)
Jan 27, 2006 10.04 10.24 10.06 10.11 217,295 +0.07(+0.70%)
Jan 26, 2006 10.06 10.15 9.936 10.04 255,692 -0.01(-0.07%)
Jan 25, 2006 10.17 10.17 9.880 10.05 233,792 +0.00(+0.00%)
Jan 24, 2006 9.915 10.10 9.880 10.05 225,401 +0.20(+2.07%)
Jan 23, 2006 9.809 9.887 9.774 9.845 199,377 +0.08(+0.86%)
Jan 20, 2006 9.788 9.873 9.662 9.760 2,128,021 +0.03(+0.29%)
Jan 19, 2006 9.599 9.809 9.528 9.732 935,453 +0.50(+5.41%)
Jan 18, 2006 9.303 9.423 9.226 9.233 225,117 -0.13(-1.35%)
Jan 17, 2006 9.373 9.486 9.261 9.359 185,298 -0.20(-2.06%)
Jan 13, 2006 9.345 9.570 9.331 9.556 249,861 +0.23(+2.49%)
Jan 12, 2006 9.606 9.634 9.275 9.324 478,108 -0.34(-3.49%)
Jan 11, 2006 9.788 9.831 9.493 9.662 299,635 -0.07(-0.72%)
Jan 10, 2006 9.690 9.788 9.662 9.732 427,765 -0.03(-0.29%)
Jan 09, 2006 9.824 9.845 9.732 9.760 347,844 -0.01(-0.14%)
Jan 06, 2006 9.845 9.845 9.739 9.774 258,821 -0.05(-0.50%)
Jan 05, 2006 9.845 9.901 9.711 9.824 168,944 -0.01(-0.07%)
Jan 04, 2006 9.901 10.01 9.795 9.831 234,503 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.