Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.458 9.570 9.345 9.549 440,280 +0.29(+3.11%)
Jan 28, 2005 9.303 9.388 9.177 9.261 169,086 -0.04(-0.38%)
Jan 27, 2005 9.310 9.366 9.219 9.296 228,246 -0.01(-0.15%)
Jan 26, 2005 9.212 9.310 9.198 9.310 338,031 +0.11(+1.22%)
Jan 25, 2005 9.170 9.289 9.141 9.198 233,934 +0.04(+0.46%)
Jan 24, 2005 9.254 9.254 9.043 9.156 100,257 -0.08(-0.84%)
Jan 21, 2005 9.352 9.388 9.191 9.233 129,979 -0.13(-1.43%)
Jan 20, 2005 9.212 9.451 9.177 9.366 289,680 +0.13(+1.45%)
Jan 19, 2005 9.521 9.521 9.198 9.233 456,918 -0.27(-2.88%)
Jan 18, 2005 9.591 9.599 9.423 9.507 253,843 -0.08(-0.88%)
Jan 14, 2005 9.451 9.634 9.416 9.591 258,252 +0.17(+1.79%)
Jan 13, 2005 9.528 9.577 9.352 9.423 323,526 -0.18(-1.83%)
Jan 12, 2005 9.774 9.781 9.465 9.599 445,968 -0.23(-2.36%)
Jan 11, 2005 9.859 9.908 9.669 9.831 226,255 -0.06(-0.57%)
Jan 10, 2005 9.838 10.16 9.838 9.887 302,052 +0.08(+0.79%)
Jan 07, 2005 9.936 9.936 9.774 9.809 287,689 -0.16(-1.62%)
Jan 06, 2005 9.817 10.03 9.739 9.971 333,907 +0.19(+1.94%)
Jan 05, 2005 10.25 10.32 9.690 9.781 797,368 -0.53(-5.18%)
Jan 04, 2005 10.48 10.53 10.19 10.32 271,051 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.